Arkham

ARKM · 美元计价

$0.1143

≈ ￥0.75438

1.42% ($0.00)

更新于 2026-11-01 21:20:01

24H 最高

$0.1155

24H 最低

$0.1119

今日开盘

$0.1127

24H 成交量

$37.27万

流通市值

$8,147.66万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ONT本体	$0.04731	$0.04786	$0.04691	$9.64万	$4,762.02万	-0.84%
658	WDCBWestern Digital (bStocks Token	$373.02	$374.00	$367.33	$1.30万	$263.89万	1.46%
180	HEMIHemi	$0.00486	$0.0049	$0.00461	$81.28万	$1,993.89万	3.19%
141	CRVCurve DAO	$0.2844	$0.2917	$0.2816	$116.37万	$4.59亿	0.07%
191	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
70	RUNETHORChain	$0.622	$0.733	$0.6	$283.57万	$2.38亿	-12.76%
64	SOPHSophon	$0.00139	$0.00162	$0.00136	$332.64万	$766.87万	-12.58%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
562	MRVLBMarvell Technology (bStocks To	$198.91	$199.08	$196.40	$9.64万	$750.82万	1.21%
53	RSRReserve Rights	$0.001577	$0.001759	$0.001426	$430.15万	$1.08亿	10.13%
400	IOSTIOST	$0.000724	$0.000738	$0.000709	$26.35万	$2,702.24万	0.28%
237	TRBTellor Tributes	$16.91	$16.99	$16.15	$59.82万	$4,691.91万	3.05%
7	NEARNEAR Protocol	$4.405	$4.57	$4.35	$5,954.67万	$58.63亿	-0.07%
179	ZENHorizen	$5.371	$5.41	$5.29	$85.52万	$9,882.35万	1.21%
491	SSVSSV Network	$2.303	$2.31	$2.25	$15.27万	$3,393.16万	1.32%
325	WBETHWBETH	$2510.56	$2,523.23	$2,487.01	$37.26万	—	0.77%
438	HOMEHOME	$0.0053	$0.00531	$0.00515	$20.93万	$2,296.29万	1.34%
600	XVSVenus	$2.886	$2.90	$2.83	$5.52万	$4,852.23万	0.98%
222	AXLAxelar	$0.0454	$0.0479	$0.0449	$65.52万	$5,692.18万	-1.30%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%