CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 02:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	ONT本体	$0.04466	$0.04709	$0.04439	$12.11万	$4,514.09万	-5.16%
641	WDCBWestern Digital (bStocks Token	$349.54	$379.00	$345.71	$7.87万	$252.87万	-5.63%
167	HEMIHemi	$0.00468	$0.00519	$0.00464	$96.82万	$2,011.72万	-6.77%
138	CRVCurve DAO	$0.2696	$0.2817	$0.267	$133.10万	$4.31亿	-3.54%
203	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,624.85万	2.81%
63	RUNETHORChain	$0.558	$0.595	$0.494	$493.50万	$1.85亿	-6.22%
60	SOPHSophon	$0.00155	$0.00181	$0.00144	$512.74万	$769.70万	0.65%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$334.90万	-9.52%
101	MRVLBMarvell Technology (bStocks To	$178.5	$206.23	$176.39	$237.17万	$702.63万	-10.15%
162	RSRReserve Rights	$0.001419	$0.00151	$0.001403	$103.52万	$8,817.80万	-5.84%
256	IOSTIOST	$0.0007	$0.000729	$0.000693	$56.74万	$2,624.49万	-2.10%
220	TRBTellor Tributes	$16.32	$16.87	$16.20	$68.44万	$4,652.20万	-3.20%
6	NEARNEAR Protocol	$3.944	$4.35	$3.91	$8,989.66万	$52.59亿	-8.39%
174	ZENHorizen	$5.097	$5.35	$5.02	$92.57万	$9,519.66万	-4.32%
562	SSVSSV Network	$2.247	$2.31	$2.23	$14.42万	$3,324.27万	-2.18%
305	WBETHWBETH	$2506.82	$2,566.98	$2,485.20	$45.51万	—	-0.10%
352	HOMEHOME	$0.00522	$0.00532	$0.00506	$37.55万	$2,306.43万	0.77%
658	XVSVenus	$2.814	$2.89	$2.79	$5.78万	$4,758.93万	-2.50%
441	AXLAxelar	$0.0427	$0.0452	$0.042	$26.37万	$5,410.62万	-4.47%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,997.96万	1.74%