CRMB

CRMB · 美元计价

$227.46

≈ ￥1501.24

-0.66% (-$1.50)

更新于 2026-11-03 04:25:02

24H 最高

$232.83

24H 最低

$226.64

今日开盘

$228.96

24H 成交量

$2.73万

流通市值

—

24H 涨跌额

(-$1.50)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ONT本体	$0.04461	$0.0469	$0.04414	$12.95万	$4,514.09万	-4.13%
550	WDCBWestern Digital (bStocks Token	$341.76	$379.00	$339.53	$16.43万	$252.87万	-7.36%
332	HEMIHemi	$0.00469	$0.00492	$0.00462	$41.77万	$2,011.72万	-3.89%
120	CRVCurve DAO	$0.2651	$0.2817	$0.2626	$173.74万	$4.31亿	-4.50%
207	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,624.85万	2.81%
63	RUNETHORChain	$0.552	$0.579	$0.494	$505.88万	$1.85亿	-3.83%
64	SOPHSophon	$0.00151	$0.00181	$0.00147	$498.27万	$769.70万	1.34%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$334.90万	-9.52%
95	MRVLBMarvell Technology (bStocks To	$170.6	$206.23	$169.20	$266.27万	$702.63万	-13.85%
184	RSRReserve Rights	$0.001392	$0.0015	$0.001385	$88.53万	$8,817.80万	-6.64%
234	IOSTIOST	$0.000683	$0.000729	$0.000678	$64.83万	$2,624.49万	-3.26%
187	TRBTellor Tributes	$16.25	$16.79	$16.00	$87.62万	$4,652.20万	-2.11%
6	NEARNEAR Protocol	$3.918	$4.35	$3.85	$9,806.44万	$52.59亿	-7.96%
160	ZENHorizen	$5.052	$5.35	$4.99	$108.02万	$9,519.66万	-4.01%
563	SSVSSV Network	$2.262	$2.31	$2.23	$15.09万	$3,324.27万	-0.04%
314	WBETHWBETH	$2497.27	$2,566.98	$2,477.41	$44.02万	—	-0.32%
392	HOMEHOME	$0.00524	$0.00532	$0.00506	$33.28万	$2,306.43万	2.14%
660	XVSVenus	$2.812	$2.88	$2.77	$5.53万	$4,758.93万	-1.58%
441	AXLAxelar	$0.0422	$0.0452	$0.0417	$26.80万	$5,410.62万	-4.96%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,997.96万	1.74%