Kyber Network Crystal

KNC · 美元计价

$0.1141

≈ ￥0.75306

-5.47% (-$0.01)

更新于 2026-11-03 03:20:02

24H 最高

$0.1208

24H 最低

$0.1134

今日开盘

$0.1207

24H 成交量

$22.61万

流通市值

$2,388.77万

24H 涨跌额

(-$0.01)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ONT本体	$0.04458	$0.0469	$0.04439	$12.31万	$4,514.09万	-4.17%
636	WDCBWestern Digital (bStocks Token	$343.56	$379.00	$342.66	$8.76万	$252.87万	-6.96%
300	HEMIHemi	$0.00468	$0.00496	$0.00464	$46.88万	$2,011.72万	-5.65%
135	CRVCurve DAO	$0.2674	$0.2817	$0.2651	$142.47万	$4.31亿	-2.80%
205	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,624.85万	2.81%
62	RUNETHORChain	$0.553	$0.579	$0.494	$490.74万	$1.85亿	-3.99%
61	SOPHSophon	$0.00151	$0.00181	$0.00144	$498.65万	$769.70万	4.86%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$334.90万	-9.52%
97	MRVLBMarvell Technology (bStocks To	$173.65	$206.23	$173.50	$252.30万	$702.63万	-12.17%
177	RSRReserve Rights	$0.001396	$0.0015	$0.001393	$91.05万	$8,817.80万	-5.16%
256	IOSTIOST	$0.00069	$0.000729	$0.000688	$56.67万	$2,624.49万	-1.99%
214	TRBTellor Tributes	$16.17	$16.79	$16.15	$73.12万	$4,652.20万	-2.65%
6	NEARNEAR Protocol	$3.874	$4.35	$3.87	$9,491.69万	$52.59亿	-8.68%
169	ZENHorizen	$5.061	$5.35	$5.02	$96.65万	$9,519.66万	-3.71%
557	SSVSSV Network	$2.254	$2.31	$2.23	$14.90万	$3,324.27万	-0.62%
327	WBETHWBETH	$2492.88	$2,566.98	$2,485.20	$40.78万	—	-0.40%
386	HOMEHOME	$0.0052	$0.00532	$0.00506	$32.85万	$2,306.43万	0.97%
658	XVSVenus	$2.8	$2.88	$2.79	$5.49万	$4,758.93万	-2.34%
437	AXLAxelar	$0.0421	$0.0452	$0.042	$27.00万	$5,410.62万	-4.54%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,997.96万	1.74%