Livepeer

LPT · 美元计价

$1.363

≈ ￥8.9958

-2.92% (-$0.04)

更新于 2026-11-03 04:20:01

24H 最高

$1.43

24H 最低

$1.35

今日开盘

$1.404

24H 成交量

$22.04万

流通市值

$6,860.91万

24H 涨跌额

(-$0.04)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ONT本体	$0.04454	$0.0469	$0.04414	$12.95万	$4,514.09万	-4.24%
577	WDCBWestern Digital (bStocks Token	$341.49	$379.00	$339.53	$13.60万	$252.87万	-7.43%
319	HEMIHemi	$0.00467	$0.00492	$0.00462	$42.83万	$2,011.72万	-4.11%
121	CRVCurve DAO	$0.2669	$0.2817	$0.2626	$172.98万	$4.31亿	-3.30%
206	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,624.85万	2.81%
63	RUNETHORChain	$0.554	$0.579	$0.494	$505.98万	$1.85亿	-2.81%
64	SOPHSophon	$0.00151	$0.00181	$0.00147	$498.84万	$769.70万	2.03%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$334.90万	-9.52%
95	MRVLBMarvell Technology (bStocks To	$171.54	$206.23	$169.20	$266.05万	$702.63万	-13.38%
183	RSRReserve Rights	$0.001394	$0.0015	$0.001385	$88.51万	$8,817.80万	-6.57%
237	IOSTIOST	$0.000685	$0.000729	$0.000678	$63.76万	$2,624.49万	-3.11%
186	TRBTellor Tributes	$16.24	$16.79	$16.00	$87.12万	$4,652.20万	-1.93%
6	NEARNEAR Protocol	$3.926	$4.35	$3.85	$9,774.10万	$52.59亿	-7.58%
161	ZENHorizen	$5.057	$5.35	$4.99	$107.61万	$9,519.66万	-3.60%
562	SSVSSV Network	$2.259	$2.31	$2.23	$15.08万	$3,324.27万	-0.13%
313	WBETHWBETH	$2492.84	$2,566.98	$2,477.41	$44.00万	—	-0.21%
391	HOMEHOME	$0.0052	$0.00532	$0.00506	$33.28万	$2,306.43万	1.37%
660	XVSVenus	$2.81	$2.88	$2.77	$5.56万	$4,758.93万	-1.65%
442	AXLAxelar	$0.0421	$0.0452	$0.0417	$26.86万	$5,410.62万	-4.97%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,997.96万	1.74%