Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 20:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.11万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00625285

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ONT本体	$0.04717	$0.04786	$0.04691	$10.34万	$4,762.02万	-0.82%
659	WDCBWestern Digital (bStocks Token	$373.72	$374.00	$367.03	$1.28万	$263.89万	1.82%
183	HEMIHemi	$0.00479	$0.0049	$0.00461	$80.81万	$1,993.89万	0.84%
145	CRVCurve DAO	$0.2832	$0.2917	$0.2816	$110.28万	$4.59亿	-0.56%
192	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
69	RUNETHORChain	$0.619	$0.733	$0.6	$306.18万	$2.38亿	-9.90%
65	SOPHSophon	$0.0014	$0.00163	$0.00136	$343.60万	$766.87万	-13.04%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
560	MRVLBMarvell Technology (bStocks To	$198.44	$199.08	$196.40	$10.25万	$750.82万	0.54%
53	RSRReserve Rights	$0.001503	$0.001759	$0.001421	$420.53万	$1.08亿	4.09%
406	IOSTIOST	$0.000718	$0.000738	$0.000709	$25.83万	$2,702.24万	-0.69%
239	TRBTellor Tributes	$16.83	$16.93	$16.15	$57.72万	$4,691.91万	2.25%
7	NEARNEAR Protocol	$4.366	$4.57	$4.35	$6,574.00万	$58.63亿	-0.73%
179	ZENHorizen	$5.339	$5.41	$5.29	$85.26万	$9,882.35万	-0.04%
480	SSVSSV Network	$2.293	$2.31	$2.25	$16.44万	$3,393.16万	0.04%
325	WBETHWBETH	$2503.97	$2,523.23	$2,487.01	$37.33万	—	0.39%
435	HOMEHOME	$0.00521	$0.00531	$0.00515	$21.30万	$2,296.29万	-1.51%
604	XVSVenus	$2.869	$2.90	$2.83	$5.52万	$4,852.23万	0.14%
191	AXLAxelar	$0.0452	$0.0479	$0.0449	$77.33万	$5,692.18万	-2.59%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%