Tensor

TNSR · 美元计价

$0.0268

≈ ￥0.17688

-3.94% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.0282

24H 最低

$0.0266

今日开盘

$0.0279

24H 成交量

$10.70万

流通市值

$2,031.48万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.025925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	ONT本体	$0.04441	$0.0469	$0.04414	$12.98万	$4,514.09万	-4.58%
639	WDCBWestern Digital (bStocks Token	$341.32	$379.00	$339.53	$8.71万	$252.87万	-7.51%
317	HEMIHemi	$0.00466	$0.00492	$0.00462	$43.14万	$2,011.72万	-4.31%
121	CRVCurve DAO	$0.2661	$0.2817	$0.2626	$172.41万	$4.31亿	-3.62%
205	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,624.85万	2.81%
62	RUNETHORChain	$0.554	$0.579	$0.494	$506.90万	$1.85亿	-3.48%
64	SOPHSophon	$0.00149	$0.00181	$0.00146	$498.76万	$769.70万	1.36%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$334.90万	-9.52%
95	MRVLBMarvell Technology (bStocks To	$170.26	$206.23	$170.26	$265.32万	$702.63万	-14.02%
185	RSRReserve Rights	$0.001393	$0.0015	$0.001385	$87.66万	$8,817.80万	-6.70%
236	IOSTIOST	$0.000686	$0.000729	$0.000678	$63.68万	$2,624.49万	-2.83%
189	TRBTellor Tributes	$16.18	$16.79	$16.00	$86.12万	$4,652.20万	-2.65%
6	NEARNEAR Protocol	$3.912	$4.35	$3.85	$9,758.39万	$52.59亿	-8.06%
161	ZENHorizen	$5.052	$5.35	$4.99	$107.45万	$9,519.66万	-3.90%
562	SSVSSV Network	$2.253	$2.31	$2.23	$15.19万	$3,324.27万	-0.62%
318	WBETHWBETH	$2498.61	$2,566.98	$2,477.41	$42.96万	—	-0.17%
391	HOMEHOME	$0.00519	$0.00532	$0.00506	$33.17万	$2,306.43万	1.37%
660	XVSVenus	$2.802	$2.88	$2.77	$5.61万	$4,758.93万	-2.23%
439	AXLAxelar	$0.0422	$0.0452	$0.0417	$27.12万	$5,410.62万	-4.74%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,997.96万	1.74%