实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.06854
25.83%
-
GGravity (by Galxe)
$0.00387
17.27%
-
POWRPowerledger
$0.0666
14.83%
-
WAVES波币
$1.076
11.97%
-
INITInitia
$0.19537
11.16%
-
STGStargate Finance
$0.184
11.04%
-
MARSCOINMarsCoin
$0.0574
9.96%
-
COTICOTI
$0.01055
8.99%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
LSK应用链
$0.214
-26.05%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,747.14亿
0.37%
-
BNB币安币
市值$926.78亿
0.90%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.02%
-
USDCUSDC
市值$717.39亿
-0.03%
-
SOLSolana
市值$565.63亿
-1.46%
-
TRX波场
市值$297.02亿
-2.17%
-
ZEC大零币
市值$218.48亿
-4.36%
-
HYPEHyperliquid
市值$209.32亿
-0.11%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ONT本体
|
$0.04717 | $0.04786 | $0.04691 | $10.34万 | $4,762.02万 | -0.82% |
| 659 |
WDCBWestern Digital (bStocks Token
|
$373.72 | $374.00 | $367.03 | $1.28万 | $263.89万 | 1.82% |
| 183 |
HEMIHemi
|
$0.00479 | $0.0049 | $0.00461 | $80.81万 | $1,993.89万 | 0.84% |
| 145 |
CRVCurve DAO
|
$0.2832 | $0.2917 | $0.2816 | $110.28万 | $4.59亿 | -0.56% |
| 192 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 69 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $306.18万 | $2.38亿 | -9.90% |
| 65 |
SOPHSophon
|
$0.0014 | $0.00163 | $0.00136 | $343.60万 | $766.87万 | -13.04% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 560 |
MRVLBMarvell Technology (bStocks To
|
$198.44 | $199.08 | $196.40 | $10.25万 | $750.82万 | 0.54% |
| 53 |
RSRReserve Rights
|
$0.001503 | $0.001759 | $0.001421 | $420.53万 | $1.08亿 | 4.09% |
| 406 |
IOSTIOST
|
$0.000718 | $0.000738 | $0.000709 | $25.83万 | $2,702.24万 | -0.69% |
| 239 |
TRBTellor Tributes
|
$16.83 | $16.93 | $16.15 | $57.72万 | $4,691.91万 | 2.25% |
| 7 |
NEARNEAR Protocol
|
$4.366 | $4.57 | $4.35 | $6,574.00万 | $58.63亿 | -0.73% |
| 179 |
ZENHorizen
|
$5.339 | $5.41 | $5.29 | $85.26万 | $9,882.35万 | -0.04% |
| 480 |
SSVSSV Network
|
$2.293 | $2.31 | $2.25 | $16.44万 | $3,393.16万 | 0.04% |
| 325 |
WBETHWBETH
|
$2503.97 | $2,523.23 | $2,487.01 | $37.33万 | — | 0.39% |
| 435 |
HOMEHOME
|
$0.00521 | $0.00531 | $0.00515 | $21.30万 | $2,296.29万 | -1.51% |
| 604 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $5.52万 | $4,852.23万 | 0.14% |
| 191 |
AXLAxelar
|
$0.0452 | $0.0479 | $0.0449 | $77.33万 | $5,692.18万 | -2.59% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 685 |
GSBGSB
|
$896.17 | $897.80 | $893.20 | $5,109.41 | — | 0.12% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 593 |
FLUXFlux
|
$0.0594 | $0.0613 | $0.0592 | $5.83万 | $2,564.23万 | -0.17% |
| 134 |
CVCCivic
|
$0.02485 | $0.0272 | $0.02275 | $121.98万 | $2,319.67万 | 4.46% |
| 672 |
RDDTBRDDTB
|
$93.15 | $93.43 | $92.24 | $8,616.49 | — | 0.76% |
| 619 |
BNTBancor Network
|
$0.2885 | $0.2914 | $0.2881 | $3.98万 | $2,870.03万 | -0.31% |
| 284 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.84万 | — | 2.78% |
| 490 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $15.61万 | $3,822.16万 | -0.61% |
| 662 |
GMEBGameStop (bStocks Tokenized St
|
$24.13 | $24.36 | $24.12 | $1.13万 | $661.39万 | -0.21% |
| 412 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $24.26万 | $1,473.26万 | 0.26% |
| 673 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $8,178.98 | — | -0.33% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 39 |
GGravity (by Galxe)
|
$0.00387 | $0.00441 | $0.00327 | $651.66万 | $2,423.70万 | 17.27% |
| 249 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 656 |
BRKBBBRKBB
|
$543.91 | $546.41 | $542.39 | $1.35万 | — | 0.14% |
| 460 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 645 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.3 | $55.54 | $54.78 | $1.88万 | $235.43万 | 0.71% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 518 |
CChainbase
|
$0.0784 | $0.0804 | $0.0766 | $13.69万 | $1,247.47万 | 0.90% |
| 261 |
FLOKIFLOKI
|
$0.00002323 | $0.00002371 | $0.00002311 | $52.45万 | $2.27亿 | -1.78% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 631 |
APPBAPPB
|
$229.26 | $231.79 | $227.16 | $2.74万 | — | 0.22% |
| 273 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.11 | $49.44 | $48.11 | $48.96万 | $1,955.22万 | 1.64% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 260 |
SSonic
|
$0.03992 | $0.04073 | $0.03963 | $52.67万 | $1.57亿 | 0.03% |
| 62 |
REZRenzo
|
$0.004183 | $0.0049 | $0.003653 | $351.76万 | $3,946.34万 | 3.23% |
| 410 |
BICOBiconomy
|
$0.01575 | $0.01659 | $0.01562 | $24.50万 | $1,624.65万 | -2.54% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
Aptos - 加密货币行情
以太坊 - 币种排行
以太坊 - 加密货币行情
Aerodrome - BTC行情
Origin Token - 加密货币行情
Sophon - 数字货币市值
Bubblemaps - 以太坊ETH价格
瑞波币 - BTC行情
瑞波币 - BTC行情
LayerZero - 以太坊ETH价格
Bittensor - 加密货币行情
牛来 - 币种排行
比特币 - BTC行情
Hyperliquid - 加密货币行情
Pump.fun - 加密货币行情
Quant - BTC行情
Quant - 以太坊ETH价格
RedStone - 比特币
Official Trump - 币种排行
RedStone - 加密货币行情
RedStone - BTC行情
USDC - 以太坊ETH价格
Sui - 数字货币市值
Tokamak - BTC行情
Gravity - 以太坊ETH价格
DODO - 比特币
LayerZero - 币种排行
Plume - 数字货币市值
Stacks - 比特币行情
Amp - 比特币行情
Avalanche - 加密货币行情
NEAR Protocol - 比特币行情
RedStone - 数字货币市值
SuperRare - 以太坊ETH价格
SuperRare - 比特币行情
COTI - BTC行情
Solana - 币种排行
Stacks - 加密货币行情
NEAR Protocol - 币种排行
Injective - 数字货币市值