实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000473
22.54%
-
HAEDALHaedal Protocol
$0.02744
12.88%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$57.21
11.02%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
1000CAT1000CAT
$0.001704
6.70%
-
MITOMitosis
$0.00832
6.39%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.37
-27.02%
-
INITInitia
$0.1377
-26.33%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.65亿
0.04%
-
BTC比特币
成交额$9.62亿
-1.02%
-
ETH以太坊
成交额$5.86亿
-0.28%
-
ZEC大零币
成交额$1.82亿
-5.10%
-
SOLSolana
成交额$1.72亿
-2.47%
-
NEARNEAR Protocol
成交额$9,806.44万
-7.96%
-
XRPXRP (瑞波币)
成交额$8,982.20万
0.05%
-
USD1USD1
成交额$8,106.24万
-0.09%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
CYBERCYBER
|
$0.25 | $0.265 | $0.245 | $20.28万 | $1,541.15万 | -4.58% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 284 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $50.73万 | $2.02亿 | -1.43% |
| 212 |
ACTAct I The AI Prophecy
|
$0.00828 | $0.00868 | $0.00797 | $75.76万 | $195.93万 | 1.72% |
| 572 |
FTTFTT
|
$0.2322 | $0.244 | $0.2299 | $14.38万 | — | -0.77% |
| 578 |
USTCTerraClassicUSD
|
$0.00447 | $0.00469 | $0.00441 | $13.64万 | $2,536.25万 | -3.66% |
| 415 |
TREETree
|
$0.0334 | $0.0355 | $0.0331 | $30.09万 | $531.35万 | -4.57% |
| 109 |
OPOptimism
|
$0.1103 | $0.1159 | $0.1091 | $222.33万 | $2.57亿 | -2.39% |
| 592 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.396 | $12.08万 | $459.81万 | -2.20% |
| 80 |
MEGAMegaETH
|
$0.04397 | $0.04719 | $0.03945 | $374.20万 | $5,141.60万 | 1.69% |
| 366 |
ENSOEnso
|
$0.517 | $0.557 | $0.515 | $36.73万 | $1,102.89万 | -6.17% |
| 330 |
NMRNumeraire
|
$9.52 | $10.05 | $9.42 | $41.89万 | $6,937.57万 | -4.99% |
| 219 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.46亿 | 3.17% |
| 691 |
ZMBZMB
|
$92.06 | $96.33 | $91.98 | $2.10万 | — | -3.56% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 275 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 265 |
CFXConflux
|
$0.04543 | $0.04665 | $0.04482 | $55.39万 | $2.41亿 | -1.18% |
| 146 |
PARTIParticle Network
|
$0.044 | $0.0477 | $0.0431 | $124.94万 | $1,034.40万 | -0.45% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 217 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 281 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,378.95万 | 8.81% |
| 469 |
1INCH1INCH
|
$0.0798 | $0.0827 | $0.079 | $23.77万 | $1.13亿 | -2.56% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $423.48万 | -2.86% |
| 421 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,021.79万 | -18.18% |
| 333 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,548.66万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.30万 | 6.28% |
| 163 |
BIOBio Protocol
|
$0.02082 | $0.02286 | $0.02028 | $105.00万 | $4,548.38万 | -7.71% |
| 663 |
GPROBGPROB
|
$0.97 | $0.98 | $0.92 | $5.08万 | — | 1.04% |
| 78 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 100 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.35 | $159.69 | $141.69 | $243.94万 | $1,237.74万 | -7.87% |
| 253 |
SENTSentient
|
$0.0197 | $0.02018 | $0.01929 | $59.07万 | $1.43亿 | 0.10% |
| 628 |
BANANABanana Gun
|
$3.092 | $3.21 | $3.07 | $9.82万 | $1,264.98万 | -2.34% |
| 399 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 292 |
OPENOpenLedger
|
$0.0824 | $0.0851 | $0.0806 | $49.14万 | $2,804.09万 | -0.84% |
| 315 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,310.82万 | 11.97% |
| 433 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.43 | $158.25 | $147.17 | $1,018.06万 | $2,969.61万 | -1.92% |
| 441 |
1000SATS1000SATS
|
$0.00000907 | $0.00000945 | $0.00000894 | $27.01万 | — | -3.00% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 360 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 624 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.37 | $83.22 | $78.75 | $10.04万 | $225.38万 | 4.50% |
| 285 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $288.59万 | -18.97% |
| 678 |
RPLRocket Pool
|
$1.437 | $1.49 | $1.43 | $3.27万 | $3,347.58万 | -1.91% |
| 596 |
DELLBDELLB
|
$396.68 | $436.22 | $396.68 | $11.58万 | — | -6.96% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
币安币 - BTC行情
EUR - BTC行情
Chainlink - 比特币行情
Ethena USDe - BTC行情
Quant - 加密货币行情
Polkadot - 币种排行
Internet - BTC行情
Filecoin - 比特币
Sui - 比特币
USD1 - 比特币行情
Ripple USD - 加密货币行情
Ethena - 数字货币市值
Official Trump - 币种排行
RWUSD - 加密货币行情
NFP - BTC行情
Caldera - 比特币行情
Sui - 比特币
Ethena - 以太坊ETH价格
Initia - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Polkadot - 比特币
大零币 - BTC行情
Aptos - 币种排行
PAX Gold - 以太坊ETH价格
Aerodrome - 加密货币行情
Pump.fun - 比特币
Sophon - 加密货币行情
First Digital - BTC行情
Bittensor - 比特币行情
艾达币 - 比特币行情
QQQB - 比特币
NEAR Protocol - 比特币行情
THORChain - 数字货币市值
Tether Gold - BTC行情
Injective - 币种排行
Pendle - 比特币
Tokamak - 以太坊ETH价格
Tether Gold - 数字货币市值
Gitcoin - 以太坊ETH价格
牛来 - 数字货币市值