实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.06841
26.85%
-
GGravity (by Galxe)
$0.00392
18.79%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
INITInitia
$0.19325
10.72%
-
BIOBio Protocol
$0.02359
10.65%
-
COTICOTI
$0.01073
10.39%
-
RSRReserve Rights
$0.001577
10.13%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
LSK应用链
$0.2165
-23.55%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,747.14亿
0.77%
-
BNB币安币
市值$926.78亿
1.31%
-
XRPXRP (瑞波币)
市值$793.02亿
0.28%
-
USDCUSDC
市值$717.39亿
-0.02%
-
SOLSolana
市值$565.63亿
-0.88%
-
TRX波场
市值$297.02亿
-2.39%
-
ZEC大零币
市值$218.48亿
-3.10%
-
HYPEHyperliquid
市值$209.32亿
0.90%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HBARHedera
|
$0.07182 | $0.07262 | $0.0715 | $321.28万 | $31.95亿 | -0.28% |
| 299 |
EURIEurite
|
$1.1208 | $1.14 | $1.12 | $43.36万 | $3,676.71万 | -0.72% |
| 58 |
BMTBubblemaps
|
$0.0231 | $0.02466 | $0.02245 | $385.84万 | $1,721.24万 | 0.92% |
| 422 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.91 | $758.58 | $756.43 | $21.84万 | $1,904.73万 | 0.16% |
| 633 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.2 | $526.17 | $523.61 | $2.59万 | $436.92万 | 0.20% |
| 576 |
RONINRONIN
|
$0.051 | $0.0513 | $0.0502 | $8.15万 | — | 1.19% |
| 516 |
KAITOKAITO
|
$0.2418 | $0.2436 | $0.2375 | $13.84万 | $5,863.88万 | 1.05% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,953.25 | — | -0.12% |
| 444 |
GMTGMT
|
$0.00669 | $0.00684 | $0.00659 | $20.01万 | $2,087.52万 | 0.91% |
| 91 |
PENGUPudgy Penguins
|
$0.007365 | $0.007415 | $0.007241 | $201.36万 | $4.63亿 | 1.02% |
| 509 |
IMXImmutable
|
$0.1245 | $0.1258 | $0.1219 | $14.25万 | $1.13亿 | 1.06% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $504.01万 | $3.00亿 | -0.03% |
| 238 |
PUNDIXPundi X
|
$0.1061 | $0.1102 | $0.1052 | $59.72万 | $2,780.22万 | 0.09% |
| 401 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 695 |
MDBBMDBB
|
$353.84 | $354.73 | $352.45 | $3,349.04 | — | 0.22% |
| 84 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $223.55万 | $6,194.55万 | -2.55% |
| 628 |
SKDDBSKDDB
|
$8.54 | $8.97 | $8.47 | $2.85万 | — | -4.79% |
| 652 |
USARBUSARB
|
$9.63 | $9.67 | $9.56 | $1.43万 | — | 0.52% |
| 468 |
FLOWFlow
|
$0.02354 | $0.0239 | $0.02324 | $17.31万 | $4,038.22万 | 0.60% |
| 687 |
JPMBJPMB
|
$338.12 | $338.79 | $336.68 | $4,297.97 | — | 0.12% |
| 645 |
CBRSBCerebras (bStocks Tokenized St
|
$109.45 | $109.88 | $108.68 | $1.87万 | $541.66万 | 0.71% |
| 177 |
FORMFour
|
$0.2112 | $0.2167 | $0.1994 | $85.79万 | $7,820.53万 | 4.92% |
| 24 |
CELOCelo
|
$0.07629 | $0.07781 | $0.07414 | $1,208.58万 | $4,689.45万 | 1.37% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 510 |
MMTMomentum
|
$0.1292 | $0.1304 | $0.1267 | $14.24万 | $2,637.42万 | 0.70% |
| 44 |
MORPHOMorpho
|
$2.307 | $2.51 | $2.19 | $549.96万 | $16.22亿 | 5.29% |
| 109 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.49 | $284.56 | $281.40 | $153.26万 | $1.05亿 | 0.72% |
| 447 |
OPNOpinion
|
$0.0449 | $0.0457 | $0.0444 | $19.65万 | $832.23万 | 0.00% |
| 621 |
DGB极特币
|
$0.00325 | $0.00327 | $0.00318 | $3.88万 | $6,030.69万 | 0.62% |
| 683 |
IBMBIBMB
|
$257.93 | $258.32 | $257.07 | $5,253.87 | — | 0.34% |
| 465 |
AVNTVeranta
|
$0.0951 | $0.097 | $0.092 | $17.56万 | $3,732.25万 | 1.49% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 501 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $14.45万 | $1,848.87万 | -0.47% |
| 96 |
OGNOrigin Token
|
$0.02585 | $0.02767 | $0.02411 | $179.84万 | $1,825.32万 | 6.77% |
| 333 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 502 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 387 |
THEThena
|
$0.0487 | $0.0503 | $0.0476 | $28.89万 | $683.13万 | -1.22% |
| 494 |
GMXGMX
|
$8.18 | $8.38 | $8.10 | $14.93万 | $8,901.02万 | 0.37% |
| 149 |
PHAPHALA
|
$0.0419 | $0.0427 | $0.0404 | $105.55万 | $3,569.33万 | 2.20% |
| 625 |
QNTBQNTB
|
$34.1 | $34.23 | $33.80 | $3.37万 | — | 0.74% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 526 |
C98Coin98
|
$0.013 | $0.01342 | $0.01287 | $12.50万 | $1,327.25万 | -0.61% |
| 489 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 527 |
NXPCNexpace
|
$0.1707 | $0.1742 | $0.1697 | $12.33万 | $5,446.29万 | -0.58% |
| 383 |
DIADIA
|
$0.1468 | $0.1495 | $0.1412 | $29.01万 | $1,740.58万 | 3.97% |
| 115 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $144.98万 | $702.49万 | 0.33% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 42 |
LTC莱特币
|
$55.93 | $56.42 | $54.99 | $590.35万 | $43.13亿 | 1.60% |
相关站点
共 40 个
Pump.fun - 币种排行
Morpho - 加密货币行情
瑞波币 - 比特币行情
Solana - 币种排行
Plume - BTC行情
Arbitrum - 加密货币行情
Hyperliquid - 比特币行情
PAX Gold - 数字货币市值
USD1 - 币种排行
Stacks - 以太坊ETH价格
比特币
Starknet - 比特币行情
Official Trump - 比特币行情
Tether Gold - 比特币
Aster - 比特币
USD1 - 币种排行
Artificial - 以太坊ETH价格
Plasma - 数字货币市值
Ethena - 数字货币市值
First Digital - 币种排行
Tokamak - 数字货币市值
Aerodrome - 加密货币行情
First Digital - BTC行情
Prom - 数字货币市值
Bittensor - 比特币
Kite - 比特币
Pepe - 加密货币行情
Initia - 加密货币行情
zkPass - 币种排行
以太坊 - BTC行情
Sui - 数字货币市值
EigenCloud - BTC行情
Celo - 比特币
Falcon Finance - 加密货币行情
Plasma - 比特币
Succinct - 加密货币行情
CoW Protocol - 加密货币行情
Plasma - 加密货币行情
Gram - 以太坊ETH价格
Reserve Rights - 比特币